| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:23 PM | 101.430 | 0 |
| 2024-09-24 | 8:34:27 PM | 101.420 | 0 |
| 2024-09-24 | 7:34:59 PM | 101.470 | 0 |
| 2024-09-24 | 6:34:19 PM | 101.460 | 0 |
| 2024-09-24 | 4:34:28 PM | 101.490 | 0 |
| 2024-09-24 | 3:34:21 PM | 101.490 | 0 |
| 2024-09-24 | 2:34:32 PM | 101.350 | 0 |
| 2024-09-24 | 1:34:18 PM | 101.400 | 0 |
| 2024-09-24 | 12:34:20 PM | 101.390 | 0 |
| 2024-09-24 | 11:34:21 AM | 101.340 | 0 |
| 2024-09-24 | 10:34:27 AM | 101.410 | 0 |
| 2024-09-24 | 9:34:20 AM | 101.360 | 0 |
| 2024-09-24 | 8:34:09 AM | 101.390 | 0 |