| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 8:45:10 AM | 100.130 | 0 |
| 2024-12-18 | 8:45:22 PM | 100.190 | 0 |
| 2024-12-18 | 7:45:12 PM | 100.220 | 0 |
| 2024-12-18 | 6:45:24 PM | 100.220 | 0 |
| 2024-12-18 | 5:45:22 PM | 100.220 | 0 |
| 2024-12-18 | 4:45:18 PM | 100.270 | 0 |
| 2024-12-18 | 3:45:19 PM | 100.270 | 0 |
| 2024-12-18 | 2:45:06 PM | 100.270 | 0 |
| 2024-12-18 | 1:45:21 PM | 100.270 | 0 |
| 2024-12-18 | 12:45:20 PM | 100.270 | 0 |
| 2024-12-18 | 11:45:05 AM | 100.270 | 0 |
| 2024-12-18 | 10:45:08 AM | 100.270 | 0 |
| 2024-12-18 | 9:45:21 AM | 100.270 | 0 |