| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:34:08 AM | 100.070 | 0 |
| 2024-07-22 | 9:34:33 PM | 99.980 | 0 |
| 2024-07-22 | 8:34:42 PM | 99.970 | 0 |
| 2024-07-22 | 7:35:22 PM | 100.030 | 0 |
| 2024-07-22 | 6:34:16 PM | 99.990 | 0 |
| 2024-07-22 | 4:34:20 PM | 100.100 | 0 |
| 2024-07-22 | 3:34:45 PM | 100.440 | 0 |
| 2024-07-22 | 2:34:47 PM | 100.570 | 0 |
| 2024-07-22 | 1:34:25 PM | 100.630 | 0 |
| 2024-07-22 | 12:34:47 PM | 100.450 | 0 |
| 2024-07-22 | 11:34:49 AM | 100.680 | 0 |
| 2024-07-22 | 10:34:16 AM | 100.740 | 0 |
| 2024-07-22 | 9:34:46 AM | 100.630 | 0 |