| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:40 PM | 101.830 | 0 |
| 2024-10-04 | 8:34:39 PM | 101.790 | 0 |
| 2024-10-04 | 7:35:11 PM | 101.810 | 0 |
| 2024-10-04 | 6:34:37 PM | 101.840 | 0 |
| 2024-10-04 | 4:34:26 PM | 101.910 | 0 |
| 2024-10-04 | 3:34:39 PM | 101.880 | 0 |
| 2024-10-04 | 2:34:50 PM | 101.830 | 0 |
| 2024-10-04 | 1:34:28 PM | 101.900 | 0 |
| 2024-10-04 | 12:34:32 PM | 101.900 | 0 |
| 2024-10-04 | 11:34:37 AM | 101.840 | 0 |
| 2024-10-04 | 10:34:34 AM | 101.820 | 0 |
| 2024-10-04 | 9:34:36 AM | 101.820 | 0 |
| 2024-10-04 | 8:34:16 AM | 101.480 | 0 |