| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:18 PM | 63.370 | 0 |
| 2024-09-09 | 8:34:25 PM | 63.340 | 0 |
| 2024-09-09 | 7:35:21 PM | 63.500 | 0 |
| 2024-09-09 | 6:34:20 PM | 63.520 | 0 |
| 2024-09-09 | 4:34:34 PM | 64.030 | 0 |
| 2024-09-09 | 3:34:42 PM | 63.760 | 0 |
| 2024-09-09 | 2:34:48 PM | 64.470 | 0 |
| 2024-09-09 | 1:34:33 PM | 64.250 | 0 |
| 2024-09-09 | 12:34:38 PM | 64.180 | 0 |
| 2024-09-09 | 11:34:43 AM | 64.230 | 0 |
| 2024-09-09 | 10:34:23 AM | 63.880 | 0 |
| 2024-09-09 | 9:34:16 AM | 63.790 | 0 |
| 2024-09-09 | 8:34:12 AM | 62.660 | 0 |