| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 18:34:26 | 62,960 | 0 |
| 08.10.2024 | 16:34:27 | 63,670 | 0 |
| 08.10.2024 | 14:34:13 | 63,640 | 0 |
| 08.10.2024 | 13:34:12 | 64,180 | 0 |
| 08.10.2024 | 12:34:25 | 64,730 | 0 |
| 08.10.2024 | 11:34:28 | 64,500 | 0 |
| 08.10.2024 | 10:34:22 | 64,180 | 0 |
| 08.10.2024 | 09:34:25 | 64,870 | 0 |
| 08.10.2024 | 08:34:12 | 64,470 | 0 |
| 07.10.2024 | 21:34:20 | 64,390 | 0 |
| 07.10.2024 | 20:34:19 | 64,790 | 0 |
| 07.10.2024 | 19:34:47 | 64,850 | 0 |
| 07.10.2024 | 18:34:15 | 64,540 | 0 |