| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:34:08 AM | 81.410 | 0 |
| 2024-11-12 | 9:34:16 PM | 82.000 | 0 |
| 2024-11-12 | 8:34:19 PM | 81.850 | 0 |
| 2024-11-12 | 7:34:53 PM | 81.930 | 0 |
| 2024-11-12 | 6:34:24 PM | 81.200 | 0 |
| 2024-11-12 | 4:34:23 PM | 82.990 | 0 |
| 2024-11-12 | 3:34:33 PM | 83.550 | 0 |
| 2024-11-12 | 2:34:33 PM | 83.330 | 0 |
| 2024-11-12 | 1:34:12 PM | 83.720 | 0 |
| 2024-11-12 | 12:34:13 PM | 84.590 | 0 |
| 2024-11-12 | 11:34:22 AM | 84.320 | 0 |
| 2024-11-12 | 10:34:19 AM | 83.510 | 0 |
| 2024-11-12 | 9:34:18 AM | 85.360 | 0 |