| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:34:44 PM | 100.830 | 0 |
| 2024-07-22 | 3:34:45 PM | 101.030 | 0 |
| 2024-07-22 | 2:34:47 PM | 100.990 | 0 |
| 2024-07-22 | 1:34:24 PM | 100.950 | 0 |
| 2024-07-22 | 12:34:47 PM | 100.920 | 0 |
| 2024-07-22 | 11:34:49 AM | 100.950 | 0 |
| 2024-07-22 | 10:34:16 AM | 100.900 | 0 |
| 2024-07-22 | 9:34:46 AM | 100.850 | 0 |
| 2024-07-22 | 8:34:12 AM | 100.420 | 0 |