| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:43 PM | 99.810 | 0 |
| 2024-07-29 | 7:35:26 PM | 99.860 | 0 |
| 2024-07-29 | 6:34:27 PM | 99.860 | 0 |
| 2024-07-29 | 4:34:20 PM | 99.910 | 0 |
| 2024-07-29 | 3:34:22 PM | 99.920 | 0 |
| 2024-07-29 | 2:34:26 PM | 100.000 | 0 |
| 2024-07-29 | 1:34:39 PM | 100.200 | 0 |
| 2024-07-29 | 12:34:43 PM | 100.450 | 0 |
| 2024-07-29 | 11:34:27 AM | 100.480 | 0 |
| 2024-07-29 | 10:34:29 AM | 100.410 | 0 |
| 2024-07-29 | 9:34:40 AM | 100.380 | 0 |
| 2024-07-29 | 8:34:08 AM | 100.010 | 0 |