| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:34:47 PM | 100.040 | 0 |
| 2024-07-30 | 2:34:19 PM | 100.140 | 0 |
| 2024-07-30 | 1:34:17 PM | 100.080 | 0 |
| 2024-07-30 | 12:34:24 PM | 99.840 | 0 |
| 2024-07-30 | 11:34:44 AM | 99.760 | 0 |
| 2024-07-30 | 10:34:19 AM | 99.830 | 0 |
| 2024-07-30 | 9:34:44 AM | 99.890 | 0 |
| 2024-07-30 | 8:34:08 AM | 99.800 | 0 |
| 2024-07-29 | 9:34:42 PM | 99.810 | 0 |
| 2024-07-29 | 8:34:43 PM | 99.810 | 0 |
| 2024-07-29 | 7:35:26 PM | 99.860 | 0 |
| 2024-07-29 | 6:34:27 PM | 99.860 | 0 |
| 2024-07-29 | 4:34:20 PM | 99.910 | 0 |