| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:34:36 PM | 99.220 | 0 |
| 2024-07-11 | 7:35:30 PM | 99.210 | 0 |
| 2024-07-11 | 6:34:18 PM | 99.210 | 0 |
| 2024-07-11 | 4:34:29 PM | 99.520 | 0 |
| 2024-07-11 | 3:34:36 PM | 99.500 | 0 |
| 2024-07-11 | 2:34:24 PM | 99.480 | 0 |
| 2024-07-11 | 1:34:20 PM | 99.440 | 0 |
| 2024-07-11 | 12:34:25 PM | 99.420 | 0 |
| 2024-07-11 | 11:34:30 AM | 99.440 | 0 |
| 2024-07-11 | 10:34:29 AM | 99.430 | 0 |