| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:34:26 PM | 99.010 | 0 |
| 2024-06-26 | 6:34:26 PM | 99.030 | 0 |
| 2024-06-26 | 4:34:47 PM | 99.290 | 0 |
| 2024-06-26 | 3:34:21 PM | 99.320 | 0 |
| 2024-06-26 | 2:34:35 PM | 99.370 | 0 |
| 2024-06-26 | 1:34:16 PM | 99.330 | 0 |
| 2024-06-26 | 12:34:24 PM | 99.380 | 0 |
| 2024-06-26 | 11:34:42 AM | 99.400 | 0 |
| 2024-06-26 | 10:34:24 AM | 99.400 | 0 |
| 2024-06-26 | 9:34:26 AM | 99.420 | 0 |
| 2024-06-25 | 9:34:15 PM | 99.080 | 0 |
| 2024-06-25 | 8:34:16 PM | 99.070 | 0 |
| 2024-06-25 | 7:35:19 PM | 99.060 | 0 |