| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:34:19 PM | 73.510 | 0 |
| 2024-09-09 | 12:34:19 PM | 73.420 | 0 |
| 2024-09-09 | 11:34:30 AM | 73.470 | 0 |
| 2024-09-09 | 10:34:17 AM | 73.040 | 0 |
| 2024-09-09 | 9:34:13 AM | 72.940 | 0 |
| 2024-09-09 | 8:34:09 AM | 71.780 | 0 |
| 2024-09-06 | 9:34:17 PM | 71.700 | 0 |
| 2024-09-06 | 8:34:23 PM | 71.670 | 0 |
| 2024-09-06 | 7:35:03 PM | 71.810 | 0 |
| 2024-09-06 | 6:34:14 PM | 71.810 | 0 |
| 2024-09-06 | 4:34:15 PM | 70.960 | 0 |
| 2024-09-06 | 3:34:14 PM | 71.440 | 0 |
| 2024-09-06 | 2:34:28 PM | 71.560 | 0 |