| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 12:34:42 | 97.720 | 0 |
| 25/07/2024 | 11:34:48 | 97.810 | 0 |
| 25/07/2024 | 10:34:21 | 97.680 | 0 |
| 25/07/2024 | 09:34:37 | 97.740 | 0 |
| 25/07/2024 | 08:34:08 | 97.740 | 0 |
| 24/07/2024 | 21:34:30 | 97.950 | 0 |
| 24/07/2024 | 20:34:24 | 97.940 | 0 |
| 24/07/2024 | 19:35:10 | 98.010 | 0 |
| 24/07/2024 | 18:34:18 | 98.010 | 0 |
| 24/07/2024 | 16:34:40 | 98.180 | 0 |
| 24/07/2024 | 15:34:25 | 98.110 | 0 |
| 24/07/2024 | 14:34:42 | 98.320 | 0 |
| 24/07/2024 | 13:34:16 | 98.290 | 0 |