| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:34:18 AM | 98.350 | 0 |
| 2024-07-26 | 10:34:34 AM | 98.320 | 0 |
| 2024-07-26 | 9:34:34 AM | 98.400 | 0 |
| 2024-07-26 | 8:34:08 AM | 98.070 | 0 |
| 2024-07-25 | 9:34:17 PM | 98.060 | 0 |
| 2024-07-25 | 8:34:25 PM | 98.080 | 0 |
| 2024-07-25 | 7:35:22 PM | 98.120 | 0 |
| 2024-07-25 | 6:34:43 PM | 98.130 | 0 |
| 2024-07-25 | 4:34:28 PM | 97.920 | 0 |
| 2024-07-25 | 3:34:48 PM | 97.740 | 0 |
| 2024-07-25 | 2:34:48 PM | 97.720 | 0 |
| 2024-07-25 | 1:34:26 PM | 97.630 | 0 |
| 2024-07-25 | 12:34:42 PM | 97.720 | 0 |