| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:20 PM | 98.790 | 0 |
| 2024-10-16 | 8:34:23 PM | 98.820 | 0 |
| 2024-10-16 | 7:35:09 PM | 98.710 | 0 |
| 2024-10-16 | 6:34:46 PM | 98.710 | 0 |
| 2024-10-16 | 4:34:15 PM | 98.770 | 0 |
| 2024-10-16 | 3:34:16 PM | 98.650 | 0 |
| 2024-10-16 | 2:34:30 PM | 98.770 | 0 |
| 2024-10-16 | 1:34:27 PM | 98.890 | 0 |
| 2024-10-16 | 12:34:22 PM | 98.930 | 0 |
| 2024-10-16 | 11:34:41 AM | 98.810 | 0 |
| 2024-10-16 | 10:34:43 AM | 98.760 | 0 |
| 2024-10-16 | 9:34:16 AM | 98.780 | 0 |
| 2024-10-16 | 8:34:11 AM | 98.990 | 0 |