| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:34:13 AM | 72.030 | 0 |
| 2024-10-14 | 9:34:16 PM | 71.700 | 0 |
| 2024-10-14 | 8:34:23 PM | 71.800 | 0 |
| 2024-10-14 | 7:34:53 PM | 71.800 | 0 |
| 2024-10-14 | 6:34:13 PM | 71.760 | 0 |
| 2024-10-14 | 4:34:19 PM | 71.830 | 0 |
| 2024-10-14 | 3:34:33 PM | 72.090 | 0 |
| 2024-10-14 | 2:34:11 PM | 71.870 | 0 |
| 2024-10-14 | 1:34:16 PM | 72.290 | 0 |
| 2024-10-14 | 12:34:17 PM | 71.750 | 0 |
| 2024-10-14 | 11:34:23 AM | 72.620 | 0 |
| 2024-10-14 | 10:34:31 AM | 72.050 | 0 |
| 2024-10-14 | 9:34:20 AM | 71.940 | 0 |