| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:34:40 PM | 92.650 | 0 |
| 7/9/2024 | 4:34:45 PM | 92.250 | 0 |
| 7/9/2024 | 3:34:16 PM | 92.760 | 0 |
| 7/9/2024 | 2:34:48 PM | 93.000 | 0 |
| 7/9/2024 | 1:34:27 PM | 93.420 | 0 |
| 7/9/2024 | 12:34:35 PM | 93.440 | 0 |
| 7/9/2024 | 11:34:47 AM | 93.670 | 0 |
| 7/9/2024 | 10:34:34 AM | 94.240 | 0 |
| 7/9/2024 | 9:34:26 AM | 94.320 | 0 |