| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:34:18 AM | 86.820 | 0 |
| 2024-08-26 | 9:34:24 PM | 86.840 | 0 |
| 2024-08-26 | 8:34:40 PM | 86.790 | 0 |
| 2024-08-26 | 7:35:01 PM | 86.820 | 0 |
| 2024-08-26 | 6:34:13 PM | 86.850 | 0 |
| 2024-08-26 | 4:34:16 PM | 87.010 | 0 |
| 2024-08-26 | 3:34:28 PM | 87.010 | 0 |
| 2024-08-26 | 2:34:29 PM | 87.080 | 0 |
| 2024-08-26 | 1:34:39 PM | 87.080 | 0 |
| 2024-08-26 | 12:34:19 PM | 87.050 | 0 |
| 2024-08-26 | 11:34:37 AM | 87.080 | 0 |
| 2024-08-26 | 10:34:41 AM | 87.210 | 0 |
| 2024-08-26 | 9:34:36 AM | 86.880 | 0 |