| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:34:17 AM | 88.500 | 0 |
| 2024-08-29 | 9:34:20 AM | 88.370 | 0 |
| 2024-08-29 | 8:34:08 AM | 88.230 | 0 |
| 2024-08-28 | 9:34:35 PM | 88.290 | 0 |
| 2024-08-28 | 8:34:37 PM | 88.110 | 0 |
| 2024-08-28 | 7:35:15 PM | 88.320 | 0 |
| 2024-08-28 | 6:34:38 PM | 88.320 | 0 |
| 2024-08-28 | 4:34:40 PM | 88.680 | 0 |
| 2024-08-28 | 3:34:22 PM | 88.710 | 0 |
| 2024-08-28 | 2:34:22 PM | 88.680 | 0 |
| 2024-08-28 | 1:34:25 PM | 88.780 | 0 |
| 2024-08-28 | 12:34:42 PM | 88.780 | 0 |
| 2024-08-28 | 11:34:42 AM | 88.940 | 0 |