| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:34:42 PM | 79.050 | 0 |
| 2024-07-09 | 4:34:47 PM | 78.770 | 0 |
| 2024-07-09 | 3:34:17 PM | 79.350 | 0 |
| 2024-07-09 | 2:34:49 PM | 79.620 | 0 |
| 2024-07-09 | 1:34:40 PM | 80.110 | 0 |
| 2024-07-09 | 12:34:35 PM | 80.140 | 0 |
| 2024-07-09 | 11:34:47 AM | 80.420 | 0 |
| 2024-07-09 | 10:34:34 AM | 81.160 | 0 |
| 2024-07-09 | 9:34:27 AM | 81.260 | 0 |