| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:30 PM | 76.440 | 0 |
| 7/12/2024 | 8:34:37 PM | 76.340 | 0 |
| 7/12/2024 | 7:35:17 PM | 76.520 | 0 |
| 7/12/2024 | 6:34:19 PM | 76.410 | 0 |
| 7/12/2024 | 4:34:39 PM | 76.910 | 0 |
| 7/12/2024 | 3:34:20 PM | 76.640 | 0 |
| 7/12/2024 | 2:34:27 PM | 76.580 | 0 |
| 7/12/2024 | 1:34:41 PM | 76.690 | 0 |
| 7/12/2024 | 12:34:26 PM | 76.830 | 0 |
| 7/12/2024 | 11:34:43 AM | 77.020 | 0 |
| 7/12/2024 | 10:34:34 AM | 77.270 | 0 |
| 7/12/2024 | 9:34:38 AM | 77.080 | 0 |
| 7/11/2024 | 9:34:24 PM | 77.950 | 0 |