| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:21 PM | 22.390 | 0 |
| 2024-07-25 | 7:35:20 PM | 22.410 | 0 |
| 2024-07-25 | 6:34:38 PM | 22.390 | 0 |
| 2024-07-25 | 4:34:25 PM | 22.430 | 0 |
| 2024-07-25 | 3:34:47 PM | 22.350 | 0 |
| 2024-07-25 | 2:34:46 PM | 22.330 | 0 |
| 2024-07-25 | 1:34:37 PM | 22.330 | 0 |
| 2024-07-25 | 12:34:42 PM | 22.330 | 0 |
| 2024-07-25 | 11:34:47 AM | 22.360 | 0 |
| 2024-07-25 | 10:34:20 AM | 22.330 | 0 |
| 2024-07-25 | 9:34:36 AM | 22.310 | 0 |
| 2024-07-24 | 9:34:28 PM | 22.260 | 0 |
| 2024-07-24 | 8:34:21 PM | 22.270 | 0 |