| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:28 PM | 22.790 | 0 |
| 2024-09-02 | 8:34:28 PM | 22.800 | 0 |
| 2024-09-02 | 7:35:01 PM | 22.790 | 0 |
| 2024-09-02 | 6:34:25 PM | 22.790 | 0 |
| 2024-09-02 | 4:34:40 PM | 22.790 | 0 |
| 2024-09-02 | 3:34:18 PM | 22.780 | 0 |
| 2024-09-02 | 2:34:44 PM | 22.790 | 0 |
| 2024-09-02 | 1:34:35 PM | 22.790 | 0 |
| 2024-09-02 | 12:34:28 PM | 22.770 | 0 |
| 2024-09-02 | 11:34:32 AM | 22.770 | 0 |
| 2024-09-02 | 10:34:28 AM | 22.760 | 0 |
| 2024-09-02 | 9:34:44 AM | 22.760 | 0 |
| 2024-08-30 | 9:34:34 PM | 22.760 | 0 |