| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:35:21 PM | 21.680 | 0 |
| 2024-07-10 | 6:34:20 PM | 21.690 | 0 |
| 2024-07-10 | 4:34:42 PM | 21.660 | 0 |
| 2024-07-10 | 3:34:20 PM | 21.600 | 0 |
| 2024-07-10 | 2:34:16 PM | 21.610 | 0 |
| 2024-07-10 | 1:34:44 PM | 21.590 | 0 |
| 2024-07-10 | 12:34:26 PM | 21.610 | 0 |
| 2024-07-10 | 11:34:18 AM | 21.610 | 0 |
| 2024-07-10 | 10:34:39 AM | 21.510 | 0 |
| 2024-07-09 | 9:34:39 PM | 21.460 | 0 |
| 2024-07-09 | 8:34:27 PM | 21.460 | 0 |
| 2024-07-09 | 7:35:08 PM | 21.450 | 0 |
| 2024-07-09 | 6:34:39 PM | 21.450 | 0 |