| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:28 PM | 21.930 | 0 |
| 2024-07-12 | 8:34:29 PM | 21.930 | 0 |
| 2024-07-12 | 7:35:15 PM | 21.930 | 0 |
| 2024-07-12 | 6:34:46 PM | 21.920 | 0 |
| 2024-07-12 | 4:34:30 PM | 21.980 | 0 |
| 2024-07-12 | 3:34:19 PM | 21.900 | 0 |
| 2024-07-12 | 2:34:26 PM | 21.860 | 0 |
| 2024-07-12 | 1:34:47 PM | 21.890 | 0 |
| 2024-07-12 | 12:34:26 PM | 21.910 | 0 |
| 2024-07-12 | 11:34:41 AM | 21.900 | 0 |
| 2024-07-12 | 10:34:28 AM | 21.950 | 0 |
| 2024-07-12 | 9:34:39 AM | 21.930 | 0 |
| 2024-07-11 | 9:34:21 PM | 21.840 | 0 |