| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:32 PM | 2.520 | 0 |
| 2024-07-26 | 9:04:43 PM | 2.540 | 0 |
| 2024-07-26 | 8:34:49 PM | 2.520 | 0 |
| 2024-07-26 | 8:04:43 PM | 2.520 | 0 |
| 2024-07-26 | 7:34:28 PM | 2.480 | 0 |
| 2024-07-26 | 7:04:19 PM | 2.490 | 0 |
| 2024-07-26 | 6:34:50 PM | 2.520 | 0 |
| 2024-07-26 | 6:04:18 PM | 2.510 | 0 |
| 2024-07-26 | 5:04:34 PM | 2.570 | 0 |
| 2024-07-26 | 4:34:48 PM | 2.690 | 0 |
| 2024-07-26 | 4:04:42 PM | 2.670 | 0 |
| 2024-07-26 | 3:34:49 PM | 2.750 | 0 |
| 2024-07-26 | 3:04:33 PM | 2.680 | 0 |