| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:52 PM | 0.960 | 0 |
| 2024-09-04 | 9:04:39 PM | 0.960 | 0 |
| 2024-09-04 | 8:35:13 PM | 0.970 | 0 |
| 2024-09-04 | 8:04:50 PM | 0.970 | 0 |
| 2024-09-04 | 7:34:38 PM | 0.970 | 0 |
| 2024-09-04 | 7:04:28 PM | 0.970 | 0 |
| 2024-09-04 | 6:35:05 PM | 0.970 | 0 |
| 2024-09-04 | 6:04:49 PM | 0.970 | 0 |
| 2024-09-04 | 5:04:39 PM | 1.010 | 0 |
| 2024-09-04 | 4:35:30 PM | 1.000 | 0 |
| 2024-09-04 | 4:04:48 PM | 0.980 | 0 |
| 2024-09-04 | 3:35:33 PM | 1.000 | 0 |
| 2024-09-04 | 3:04:44 PM | 1.000 | 0 |