| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 15:34:44 | 1.330 | 0 |
| 11/07/2024 | 15:04:47 | 1.300 | 0 |
| 11/07/2024 | 14:34:50 | 1.220 | 0 |
| 11/07/2024 | 14:04:25 | 1.280 | 0 |
| 11/07/2024 | 13:34:42 | 1.330 | 0 |
| 11/07/2024 | 13:08:19 | 1.330 | 0 |
| 11/07/2024 | 12:34:45 | 1.230 | 0 |
| 11/07/2024 | 12:04:28 | 0.860 | 0 |
| 11/07/2024 | 11:34:52 | 0.880 | 0 |
| 11/07/2024 | 11:04:19 | 0.880 | 0 |
| 11/07/2024 | 10:34:47 | 0.880 | 0 |
| 11/07/2024 | 10:04:30 | 0.910 | 0 |
| 11/07/2024 | 09:34:59 | 0.900 | 0 |