| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:04:25 PM | 1.600 | 0 |
| 2024-08-12 | 1:34:57 PM | 1.610 | 0 |
| 2024-08-12 | 1:08:29 PM | 1.610 | 0 |
| 2024-08-12 | 12:34:35 PM | 1.620 | 0 |
| 2024-08-12 | 12:04:29 PM | 1.630 | 0 |
| 2024-08-12 | 11:34:43 AM | 1.630 | 0 |
| 2024-08-12 | 11:04:28 AM | 1.630 | 0 |
| 2024-08-12 | 10:34:51 AM | 1.620 | 0 |
| 2024-08-12 | 10:04:36 AM | 1.630 | 0 |
| 2024-08-12 | 9:34:41 AM | 1.600 | 0 |
| 2024-08-12 | 9:04:32 AM | 1.610 | 0 |
| 2024-08-12 | 8:34:39 AM | 1.600 | 0 |
| 2024-08-09 | 9:34:37 PM | 1.590 | 0 |