| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 15:04:32 | 1.090 | 0 |
| 12/07/2024 | 14:34:45 | 1.100 | 0 |
| 12/07/2024 | 14:04:32 | 1.100 | 0 |
| 12/07/2024 | 13:34:34 | 1.100 | 0 |
| 12/07/2024 | 13:08:20 | 1.100 | 0 |
| 12/07/2024 | 12:34:33 | 1.080 | 0 |
| 12/07/2024 | 12:04:27 | 1.070 | 0 |
| 12/07/2024 | 11:34:56 | 1.070 | 0 |
| 12/07/2024 | 11:04:20 | 1.090 | 0 |
| 12/07/2024 | 10:34:37 | 1.090 | 0 |
| 12/07/2024 | 10:04:33 | 1.090 | 0 |
| 12/07/2024 | 09:35:00 | 1.090 | 0 |
| 12/07/2024 | 09:04:25 | 1.090 | 0 |