| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:04:46 PM | 0.440 | 0 |
| 7/12/2024 | 2:35:11 PM | 0.440 | 0 |
| 7/12/2024 | 2:04:47 PM | 0.430 | 0 |
| 7/12/2024 | 1:34:50 PM | 0.430 | 0 |
| 7/12/2024 | 1:08:27 PM | 0.440 | 0 |
| 7/12/2024 | 12:34:48 PM | 0.450 | 0 |
| 7/12/2024 | 12:04:38 PM | 0.460 | 0 |
| 7/12/2024 | 11:35:29 AM | 0.460 | 0 |
| 7/12/2024 | 11:04:26 AM | 0.450 | 0 |
| 7/12/2024 | 10:35:08 AM | 0.450 | 0 |
| 7/12/2024 | 10:04:45 AM | 0.450 | 0 |
| 7/12/2024 | 9:35:26 AM | 0.450 | 0 |
| 7/12/2024 | 9:04:31 AM | 0.450 | 0 |