| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:07 PM | 0.340 | 0 |
| 2024-07-12 | 9:04:39 PM | 0.360 | 0 |
| 2024-07-12 | 8:35:21 PM | 0.350 | 0 |
| 2024-07-12 | 8:04:57 PM | 0.340 | 0 |
| 2024-07-12 | 7:34:35 PM | 0.340 | 0 |
| 2024-07-12 | 7:04:51 PM | 0.340 | 0 |
| 2024-07-12 | 6:35:15 PM | 0.330 | 0 |
| 2024-07-12 | 6:04:46 PM | 0.350 | 0 |
| 2024-07-12 | 5:34:53 PM | 0.360 | 0 |
| 2024-07-12 | 5:04:45 PM | 0.370 | 0 |
| 2024-07-12 | 4:35:30 PM | 0.360 | 0 |
| 2024-07-12 | 4:04:53 PM | 0.380 | 0 |
| 2024-07-12 | 3:35:22 PM | 0.410 | 0 |