| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:04:44 PM | 0.950 | 0 |
| 2024-08-09 | 2:34:45 PM | 0.950 | 0 |
| 2024-08-09 | 2:04:34 PM | 0.960 | 0 |
| 2024-08-09 | 1:34:33 PM | 0.960 | 0 |
| 2024-08-09 | 1:08:21 PM | 0.960 | 0 |
| 2024-08-09 | 12:34:42 PM | 0.950 | 0 |
| 2024-08-09 | 12:04:34 PM | 0.950 | 0 |
| 2024-08-09 | 11:34:50 AM | 0.950 | 0 |
| 2024-08-09 | 11:04:32 AM | 0.960 | 0 |
| 2024-08-09 | 10:34:54 AM | 0.940 | 0 |
| 2024-08-09 | 10:04:28 AM | 0.960 | 0 |
| 2024-08-09 | 9:34:44 AM | 0.950 | 0 |
| 2024-08-09 | 9:04:32 AM | 0.950 | 0 |