| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:04:30 PM | 1.380 | 0 |
| 2024-09-05 | 2:34:38 PM | 1.390 | 0 |
| 2024-09-05 | 2:04:18 PM | 1.410 | 0 |
| 2024-09-05 | 1:34:53 PM | 1.410 | 0 |
| 2024-09-05 | 1:08:29 PM | 1.410 | 0 |
| 2024-09-05 | 12:34:48 PM | 1.410 | 0 |
| 2024-09-05 | 11:34:47 AM | 1.420 | 0 |
| 2024-09-05 | 11:04:24 AM | 1.400 | 0 |
| 2024-09-05 | 10:34:43 AM | 1.400 | 0 |
| 2024-09-05 | 10:04:28 AM | 1.410 | 0 |
| 2024-09-05 | 9:34:39 AM | 1.420 | 0 |
| 2024-09-05 | 9:04:32 AM | 1.410 | 0 |
| 2024-09-04 | 9:34:48 PM | 1.400 | 0 |