| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 21:04:34 | 1.310 | 0 |
| 01/08/2024 | 20:34:53 | 1.310 | 0 |
| 01/08/2024 | 20:04:25 | 1.310 | 0 |
| 01/08/2024 | 19:34:31 | 1.310 | 0 |
| 01/08/2024 | 19:04:23 | 1.310 | 0 |
| 01/08/2024 | 18:34:42 | 1.330 | 0 |
| 01/08/2024 | 18:04:27 | 1.330 | 0 |
| 01/08/2024 | 17:34:31 | 1.330 | 0 |
| 01/08/2024 | 17:04:41 | 1.340 | 0 |
| 01/08/2024 | 16:34:37 | 1.340 | 0 |
| 01/08/2024 | 16:04:36 | 1.350 | 0 |
| 01/08/2024 | 15:34:52 | 1.350 | 0 |
| 01/08/2024 | 15:04:42 | 1.350 | 0 |