| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:34:27 PM | 2.030 | 0 |
| 2024-08-07 | 5:04:37 PM | 2.010 | 0 |
| 2024-08-07 | 4:34:41 PM | 2.020 | 0 |
| 2024-08-07 | 4:04:23 PM | 1.970 | 0 |
| 2024-08-07 | 3:34:44 PM | 1.970 | 0 |
| 2024-08-07 | 3:04:29 PM | 1.940 | 0 |
| 2024-08-07 | 2:34:47 PM | 1.940 | 0 |
| 2024-08-07 | 2:04:22 PM | 1.940 | 0 |
| 2024-08-07 | 1:34:48 PM | 1.940 | 0 |
| 2024-08-07 | 1:08:22 PM | 1.940 | 0 |
| 2024-08-07 | 12:34:45 PM | 1.950 | 0 |
| 2024-08-07 | 12:04:29 PM | 1.950 | 0 |
| 2024-08-07 | 11:34:50 AM | 1.960 | 0 |