| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:37 PM | 1.880 | 0 |
| 2024-08-09 | 9:04:25 PM | 1.890 | 0 |
| 2024-08-09 | 8:34:46 PM | 1.900 | 0 |
| 2024-08-09 | 8:04:36 PM | 1.900 | 0 |
| 2024-08-09 | 7:34:30 PM | 1.880 | 0 |
| 2024-08-09 | 7:04:27 PM | 1.900 | 0 |
| 2024-08-09 | 6:34:45 PM | 1.900 | 0 |
| 2024-08-09 | 6:04:19 PM | 1.910 | 0 |
| 2024-08-09 | 5:34:26 PM | 1.900 | 0 |
| 2024-08-09 | 5:04:27 PM | 1.900 | 0 |
| 2024-08-09 | 4:34:41 PM | 1.900 | 0 |
| 2024-08-09 | 4:04:24 PM | 1.890 | 0 |
| 2024-08-09 | 3:34:47 PM | 1.890 | 0 |