| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 15:34:43 | 1.630 | 0 |
| 11.07.2024 | 15:04:48 | 1.590 | 0 |
| 11.07.2024 | 14:34:49 | 1.520 | 0 |
| 11.07.2024 | 14:04:24 | 1.580 | 0 |
| 11.07.2024 | 13:34:42 | 1.620 | 0 |
| 11.07.2024 | 13:08:23 | 1.630 | 0 |
| 11.07.2024 | 12:34:44 | 1.530 | 0 |
| 11.07.2024 | 12:04:27 | 1.160 | 0 |
| 11.07.2024 | 11:34:56 | 1.180 | 0 |
| 11.07.2024 | 11:04:19 | 1.170 | 0 |
| 11.07.2024 | 10:34:46 | 1.180 | 0 |
| 11.07.2024 | 10:04:33 | 1.210 | 0 |
| 11.07.2024 | 09:34:58 | 1.200 | 0 |