| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:04:30 PM | 1.120 | 0 |
| 2024-11-04 | 3:34:58 PM | 1.110 | 0 |
| 2024-11-04 | 3:04:40 PM | 1.120 | 0 |
| 2024-11-04 | 2:35:12 PM | 1.120 | 0 |
| 2024-11-04 | 2:04:41 PM | 1.120 | 0 |
| 2024-11-04 | 1:35:08 PM | 1.130 | 0 |
| 2024-11-04 | 1:08:47 PM | 1.130 | 0 |
| 2024-11-04 | 12:35:07 PM | 1.120 | 0 |
| 2024-11-04 | 12:04:44 PM | 1.130 | 0 |
| 2024-11-04 | 11:34:47 AM | 1.130 | 0 |
| 2024-11-04 | 11:05:06 AM | 1.140 | 0 |
| 2024-11-04 | 10:35:12 AM | 1.150 | 0 |
| 2024-11-04 | 10:05:00 AM | 1.130 | 0 |