| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:04:35 PM | 1.210 | 0 |
| 2024-11-08 | 6:34:54 PM | 1.210 | 0 |
| 2024-11-08 | 6:04:49 PM | 1.200 | 0 |
| 2024-11-08 | 5:04:54 PM | 1.210 | 0 |
| 2024-11-08 | 4:35:10 PM | 1.210 | 0 |
| 2024-11-08 | 4:04:47 PM | 1.210 | 0 |
| 2024-11-08 | 3:35:32 PM | 1.180 | 0 |
| 2024-11-08 | 3:04:57 PM | 1.220 | 0 |
| 2024-11-08 | 2:35:06 PM | 1.220 | 0 |
| 2024-11-08 | 2:05:01 PM | 1.230 | 0 |
| 2024-11-08 | 1:35:29 PM | 1.210 | 0 |
| 2024-11-08 | 1:08:54 PM | 1.200 | 0 |
| 2024-11-08 | 12:35:01 PM | 1.170 | 0 |