| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:04:39 PM | 1.180 | 0 |
| 2024-11-08 | 11:34:56 AM | 1.180 | 0 |
| 2024-11-08 | 11:04:47 AM | 1.200 | 0 |
| 2024-11-08 | 10:35:27 AM | 1.210 | 0 |
| 2024-11-08 | 10:05:15 AM | 1.220 | 0 |
| 2024-11-08 | 9:04:40 AM | 1.250 | 0 |
| 2024-11-08 | 8:34:34 AM | 1.220 | 0 |
| 2024-11-07 | 9:34:54 PM | 1.180 | 0 |
| 2024-11-07 | 9:04:55 PM | 1.180 | 0 |
| 2024-11-07 | 8:34:51 PM | 1.190 | 0 |
| 2024-11-07 | 8:04:50 PM | 1.190 | 0 |
| 2024-11-07 | 7:35:07 PM | 1.200 | 0 |
| 2024-11-07 | 7:04:41 PM | 1.200 | 0 |