| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:35:12 PM | 1.320 | 0 |
| 2024-08-30 | 2:04:41 PM | 1.310 | 0 |
| 2024-08-30 | 1:35:15 PM | 1.300 | 0 |
| 2024-08-30 | 1:08:24 PM | 1.300 | 0 |
| 2024-08-30 | 12:35:09 PM | 1.300 | 0 |
| 2024-08-30 | 12:04:26 PM | 1.300 | 0 |
| 2024-08-30 | 11:35:16 AM | 1.300 | 0 |
| 2024-08-30 | 11:04:34 AM | 1.300 | 0 |
| 2024-08-30 | 10:35:18 AM | 1.290 | 0 |
| 2024-08-30 | 10:04:36 AM | 1.290 | 0 |
| 2024-08-30 | 9:35:05 AM | 1.300 | 0 |
| 2024-08-30 | 9:04:44 AM | 1.290 | 0 |
| 2024-08-30 | 8:34:53 AM | 1.290 | 0 |