| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 08:34:30 | 0.890 | 0 |
| 11/07/2024 | 21:34:45 | 0.850 | 0 |
| 11/07/2024 | 21:04:39 | 0.830 | 0 |
| 11/07/2024 | 20:34:51 | 0.810 | 0 |
| 11/07/2024 | 20:04:25 | 0.790 | 0 |
| 11/07/2024 | 19:34:20 | 0.840 | 0 |
| 11/07/2024 | 19:04:29 | 0.850 | 0 |
| 11/07/2024 | 18:34:52 | 0.860 | 0 |
| 11/07/2024 | 18:04:19 | 0.830 | 0 |
| 11/07/2024 | 17:34:21 | 0.830 | 0 |
| 11/07/2024 | 17:04:20 | 0.800 | 0 |
| 11/07/2024 | 16:34:55 | 0.820 | 0 |
| 11/07/2024 | 16:04:26 | 0.730 | 0 |