| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 15:04:32 | 0.880 | 0 |
| 12/07/2024 | 14:34:44 | 0.880 | 0 |
| 12/07/2024 | 14:04:32 | 0.870 | 0 |
| 12/07/2024 | 13:34:34 | 0.870 | 0 |
| 12/07/2024 | 13:08:19 | 0.880 | 0 |
| 12/07/2024 | 12:34:37 | 0.890 | 0 |
| 12/07/2024 | 12:04:27 | 0.900 | 0 |
| 12/07/2024 | 11:34:59 | 0.900 | 0 |
| 12/07/2024 | 11:04:20 | 0.890 | 0 |
| 12/07/2024 | 10:34:37 | 0.890 | 0 |
| 12/07/2024 | 10:04:32 | 0.890 | 0 |
| 12/07/2024 | 09:34:59 | 0.890 | 0 |
| 12/07/2024 | 09:04:25 | 0.890 | 0 |