| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 13:34:50 | 49.160 | 0 |
| 30/08/2024 | 13:08:18 | 49.110 | 0 |
| 30/08/2024 | 12:34:44 | 49.240 | 0 |
| 30/08/2024 | 12:04:20 | 49.180 | 0 |
| 30/08/2024 | 11:34:53 | 49.200 | 0 |
| 30/08/2024 | 11:04:25 | 49.270 | 0 |
| 30/08/2024 | 10:34:51 | 49.150 | 0 |
| 30/08/2024 | 10:04:26 | 49.210 | 0 |
| 30/08/2024 | 09:34:45 | 49.320 | 0 |
| 30/08/2024 | 09:04:31 | 49.400 | 0 |
| 30/08/2024 | 08:34:39 | 49.390 | 0 |
| 29/08/2024 | 21:34:44 | 49.850 | 0 |
| 29/08/2024 | 21:04:37 | 49.440 | 0 |