| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:37:13 AM | 1.7900 | 0 |
| 2024-07-30 | 9:36:35 AM | 1.7500 | 0 |
| 2024-07-30 | 8:01:37 AM | 1.7000 | 0 |
| 2024-07-29 | 9:36:26 PM | 1.7200 | 0 |
| 2024-07-29 | 7:37:10 PM | 1.7100 | 0 |
| 2024-07-29 | 5:36:54 PM | 1.6900 | 0 |
| 2024-07-29 | 3:36:10 PM | 1.6200 | 0 |
| 2024-07-29 | 1:36:40 PM | 1.6800 | 0 |
| 2024-07-29 | 11:36:49 AM | 1.6800 | 0 |
| 2024-07-29 | 9:35:06 AM | 1.6800 | 0 |
| 2024-07-29 | 8:02:34 AM | 1.6800 | 0 |