| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:44 PM | 2.0400 | 0 |
| 2024-07-31 | 7:35:43 PM | 2.0100 | 0 |
| 2024-07-31 | 5:35:06 PM | 2.0900 | 0 |
| 2024-07-31 | 3:35:28 PM | 2.0900 | 0 |
| 2024-07-31 | 1:36:13 PM | 2.1700 | 0 |
| 2024-07-31 | 11:35:17 AM | 2.1700 | 0 |
| 2024-07-31 | 9:35:45 AM | 2.1700 | 0 |
| 2024-07-31 | 8:01:49 AM | 2.1700 | 0 |
| 2024-07-30 | 9:35:11 PM | 2.1600 | 0 |
| 2024-07-30 | 7:35:28 PM | 2.1700 | 0 |
| 2024-07-30 | 5:35:59 PM | 2.0800 | 0 |
| 2024-07-30 | 3:37:11 PM | 1.7500 | 0 |
| 2024-07-30 | 1:37:23 PM | 1.7900 | 0 |