| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:07 PM | 4.8700 | 0 |
| 2024-07-26 | 7:45:27 PM | 4.8700 | 0 |
| 2024-07-26 | 5:45:33 PM | 4.8700 | 0 |
| 2024-07-26 | 3:46:46 PM | 5.1300 | 0 |
| 2024-07-26 | 1:46:14 PM | 5.0800 | 0 |
| 2024-07-26 | 11:46:49 AM | 5.0300 | 0 |
| 2024-07-26 | 9:47:11 AM | 4.9800 | 0 |
| 2024-07-26 | 9:03:44 AM | 5.3900 | 0 |
| 2024-07-25 | 9:45:19 PM | 5.1600 | 0 |
| 2024-07-25 | 5:45:38 PM | 5.6400 | 0 |
| 2024-07-25 | 3:45:52 PM | 5.5000 | 0 |
| 2024-07-25 | 1:46:05 PM | 5.7300 | 0 |
| 2024-07-25 | 11:46:55 AM | 5.7300 | 0 |