| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:01:58 AM | 9.670 | 0 |
| 2024-11-11 | 9:45:12 PM | 9.680 | 0 |
| 2024-11-11 | 7:46:02 PM | 9.680 | 0 |
| 2024-11-11 | 5:46:42 PM | 9.680 | 0 |
| 2024-11-11 | 3:45:58 PM | 9.680 | 0 |
| 2024-11-11 | 1:45:37 PM | 9.680 | 0 |
| 2024-11-11 | 11:46:08 AM | 9.680 | 0 |
| 2024-11-11 | 9:45:03 AM | 9.670 | 0 |
| 2024-11-11 | 9:00:47 AM | 9.660 | 0 |