| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:41 PM | 101.590 | 0 |
| 2024-07-30 | 7:45:09 PM | 101.590 | 0 |
| 2024-07-30 | 5:45:49 PM | 101.590 | 0 |
| 2024-07-30 | 3:45:21 PM | 101.520 | 0 |
| 2024-07-30 | 1:46:00 PM | 101.450 | 0 |
| 2024-07-30 | 11:47:05 AM | 101.470 | 0 |
| 2024-07-30 | 9:46:17 AM | 101.470 | 0 |
| 2024-07-30 | 9:01:21 AM | 101.510 | 0 |
| 2024-07-29 | 9:46:09 PM | 101.340 | 0 |
| 2024-07-29 | 7:46:16 PM | 101.340 | 0 |
| 2024-07-29 | 5:46:31 PM | 101.340 | 0 |
| 2024-07-29 | 3:47:06 PM | 101.470 | 0 |
| 2024-07-29 | 1:46:28 PM | 101.470 | 0 |